Ethereum FuturesEthereum FuturesEthereum Futures

Ethereum Futures

Pas de trades
Voir sur les super-graphiques

Contrats Ethereum Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ETHM2024Ethereum Futures (Jun 2024)
2024-07-013358.0−1.73%−59.03425.53349.0
Vendre
ETHN2024Ethereum Futures (Jul 2024)
2024-07-293370.0−1.88%−64.53446.03363.5
Vendre
ETHQ2024Ethereum Futures (Aug 2024)
2024-09-033466.0+4.22%140.53466.03374.0
Vendre
ETHU2024Ethereum Futures (Sep 2024)
2024-09-303488.0+3.95%132.53488.03407.5
Neutre
ETHV2024Ethereum Futures (Oct 2024)
2024-10-283523.5+4.15%140.53523.53523.5
Vendre
ETHX2024Ethereum Futures (Nov 2024)
2024-12-023538.5+4.07%138.53538.53538.5
Neutre
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-303555.0+3.93%134.53555.03555.0
Neutre
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313623.0+3.93%137.03623.03623.0
Neutre
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303691.5+3.94%140.03691.53691.5
Neutre
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293759.5+3.94%142.53759.53759.5
Vendre
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293827.5+3.94%145.03827.53827.5
Neutre