Contrats Ethereum Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3709.5 | −2.89% | −110.5 | 3877.0 | 3594.5 | Acheter |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3732.0 | −2.99% | −115.0 | 3899.5 | 3628.0 | Neutre |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3757.5 | −3.16% | −122.5 | 3799.0 | 3757.5 | Neutre |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3797.5 | −2.94% | −115.0 | 3885.0 | 3779.0 | Acheter |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3822.0 | −2.88% | −113.5 | 3822.0 | 3822.0 | Neutre |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3812.5 | −3.70% | −146.5 | 3812.5 | 3812.5 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3842.5 | −3.31% | −131.5 | 3842.5 | 3842.5 | Acheter |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3897.0 | −2.61% | −104.5 | 3897.0 | 3897.0 | Acheter |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3961.5 | −2.38% | −96.5 | 3961.5 | 3961.5 | Acheter |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4025.5 | −2.16% | −89.0 | 4025.5 | 4025.5 | Acheter |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4090.0 | −1.94% | −81.0 | 4090.0 | 4090.0 | Acheter |