Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2 738,0 | −3,34% | −94,5 | 2 893,0 | 2 627,5 | Strong Sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2 751,5 | −3,27% | −93,0 | 2 904,5 | 2 639,0 | Strong Sell |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2 768,0 | −3,32% | −95,0 | 2 901,5 | 2 713,5 | Strong Sell |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2 786,5 | −3,26% | −94,0 | 2 786,5 | 2 786,5 | Strong Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2 804,0 | −3,24% | −94,0 | 2 804,0 | 2 700,0 | Strong Sell |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2 826,0 | −3,29% | −96,0 | 2 826,0 | 2 826,0 | Strong Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2 863,5 | −3,47% | −103,0 | 2 863,5 | 2 800,0 | Strong Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2 918,0 | −3,47% | −105,0 | 2 918,0 | 2 918,0 | Strong Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2 972,0 | −3,46% | −106,5 | 2 972,0 | 2 972,0 | Strong Sell |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3 026,5 | −3,46% | −108,5 | 3 026,5 | 3 026,5 | Strong Sell |