Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13,83 | 0,00% | 0,00 | 13,83 | 13,83 | Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13,55 | −1,81% | −0,25 | 13,70 | 13,35 | Strong Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13,52 | −1,74% | −0,24 | 13,70 | 13,52 | Strong Sell |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13,60 | −0,73% | −0,10 | 13,70 | 13,60 | Sell |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14,11 | 0,00% | 0,00 | 14,11 | 14,11 | Sell |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14,40 | −0,69% | −0,10 | 14,40 | 14,40 | Sell |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 14,74 | −0,81% | −0,12 | 14,74 | 14,74 | Strong Sell |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15,06 | 0,00% | 0,00 | 15,06 | 15,06 | Sell |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15,38 | −0,84% | −0,13 | 15,38 | 15,38 | Strong Sell |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15,80 | 0,00% | 0,00 | 15,80 | 15,80 | Sell |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 16,07 | −0,43% | −0,07 | 16,07 | 16,07 | Strong Sell |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 16,31 | −0,85% | −0,14 | 16,31 | 16,31 | Strong Sell |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16,43 | −1,38% | −0,23 | 16,43 | 16,43 | Strong Sell |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,54 | 0,00% | 0,00 | 16,54 | 16,54 | Sell |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Buy |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Buy |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Neutre |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Neutre |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Neutre |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Neutre |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Neutre |