Contrats Class IV Milk Futures (May 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16,38 | −0,24% | −0,04 | 16,38 | 16,38 | Strong Sell |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 14,89 | +0,95% | +0,14 | 14,89 | 14,89 | Sell |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15,00 | +1,69% | +0,25 | 15,00 | 15,00 | Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 15,52 | +1,77% | +0,27 | 15,52 | 15,52 | Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 15,74 | +1,68% | +0,26 | 15,74 | 15,60 | Sell |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 15,87 | +1,28% | +0,20 | 15,87 | 15,87 | Sell |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16,52 | +1,54% | +0,25 | 16,52 | 16,52 | Sell |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 16,75 | +1,45% | +0,24 | 16,75 | 16,75 | Sell |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17,08 | +1,43% | +0,24 | 17,08 | 17,05 | Sell |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,45 | +1,75% | +0,30 | 17,45 | 17,15 | Sell |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,65 | +1,20% | +0,21 | 17,65 | 17,45 | Sell |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Sell |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Sell |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Strong Sell |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,75 | +0,28% | +0,05 | 17,75 | 17,70 | Sell |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17,89 | 0,00% | 0,00 | 17,89 | 17,89 | Strong Sell |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Buy |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Buy |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Neutre |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Neutre |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Neutre |