Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 13,83 | +0,22% | +0,03 | 13,83 | 13,83 | Neutre |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 14,24 | 0,00% | 0,00 | 14,24 | 14,24 | Neutre |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 14,34 | 0,00% | 0,00 | 14,34 | 14,13 | Neutre |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 14,44 | −0,28% | −0,04 | 14,44 | 14,44 | Sell |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14,68 | 0,00% | 0,00 | 14,68 | 14,68 | Sell |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15,00 | +0,47% | +0,07 | 15,00 | 15,00 | Sell |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | Sell |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 15,53 | 0,00% | 0,00 | 15,53 | 15,53 | Sell |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15,80 | 0,00% | 0,00 | 15,80 | 15,80 | Sell |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 16,18 | 0,00% | 0,00 | 16,18 | 16,18 | Sell |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 16,55 | 0,00% | 0,00 | 16,75 | 16,55 | Sell |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 16,75 | 0,00% | 0,00 | 16,75 | 16,75 | Sell |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16,94 | 0,00% | 0,00 | 16,94 | 16,94 | Sell |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,99 | 0,00% | 0,00 | 16,99 | 16,99 | Sell |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Buy |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Buy |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Neutre |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Neutre |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Neutre |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Neutre |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Neutre |