Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 13,72 | 0,00% | 0,00 | 13,72 | 13,72 | Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 13,70 | +0,88% | +0,12 | 13,70 | 13,70 | Sell |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 13,71 | +1,11% | +0,15 | 13,71 | 13,71 | Sell |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 14,10 | +1,37% | +0,19 | 14,10 | 14,10 | Sell |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 14,41 | +0,49% | +0,07 | 14,57 | 14,41 | Sell |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 14,71 | +1,38% | +0,20 | 14,80 | 14,71 | Sell |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14,95 | +0,74% | +0,11 | 14,95 | 14,95 | Sell |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 15,16 | +0,40% | +0,06 | 15,28 | 15,16 | Sell |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 15,43 | +0,52% | +0,08 | 15,50 | 15,43 | Sell |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 15,66 | +0,06% | +0,01 | 15,80 | 15,66 | Sell |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 15,96 | +0,25% | +0,04 | 15,96 | 15,96 | Sell |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 16,06 | 0,00% | 0,00 | 16,06 | 16,06 | Sell |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 16,14 | 0,00% | 0,00 | 16,14 | 16,14 | Sell |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Sell |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Sell |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Sell |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Sell |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Sell |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,15 | 0,00% | 0,00 | 16,15 | 16,15 | Sell |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Neutre |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Neutre |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Neutre |
| GDKV2027Class IV Milk Futures (Oct 2027) | 2027-11-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Neutre |
| GDKX2027Class IV Milk Futures (Nov 2027) | 2027-12-01 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Neutre |