Contrats Class IV Milk Futures (Nov 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16,93 | −0,99% | −0,17 | 16,93 | 16,93 | Strong Sell |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 16,24 | −3,04% | −0,51 | 16,24 | 16,24 | Strong Sell |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 16,30 | −1,51% | −0,25 | 16,40 | 16,30 | Strong Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 16,68 | −1,01% | −0,17 | 16,70 | 16,68 | Strong Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16,73 | −1,47% | −0,25 | 16,74 | 16,55 | Strong Sell |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16,95 | −1,17% | −0,20 | 16,95 | 16,95 | Strong Sell |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 17,34 | −0,91% | −0,16 | 17,50 | 17,34 | Strong Sell |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,55 | −0,85% | −0,15 | 17,55 | 17,55 | Strong Sell |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18,04 | −1,10% | −0,20 | 18,04 | 18,04 | Strong Sell |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18,04 | −1,69% | −0,31 | 18,06 | 18,04 | Strong Sell |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18,44 | −0,38% | −0,07 | 18,44 | 18,44 | Sell |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18,54 | −0,59% | −0,11 | 18,54 | 18,54 | Sell |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18,80 | −0,95% | −0,18 | 18,80 | 18,80 | Strong Sell |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18,69 | −0,80% | −0,15 | 18,69 | 18,69 | Strong Sell |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18,74 | −0,74% | −0,14 | 18,74 | 18,74 | Strong Sell |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18,54 | −0,22% | −0,04 | 18,54 | 18,54 | Strong Sell |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Buy |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutre |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Neutre |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Neutre |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Neutre |