Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 337,675 | +0,60% | +2,025 | 340,900 | 336,650 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 329,150 | +0,10% | +0,325 | 333,475 | 328,875 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 323,325 | +0,03% | +0,100 | 327,725 | 323,000 | Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 321,150 | 0,00% | 0,000 | 325,375 | 320,825 | Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 318,400 | −0,02% | −0,075 | 322,425 | 318,025 | Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 317,875 | −0,02% | −0,075 | 321,650 | 317,550 | Sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 315,700 | 0,00% | 0,000 | 318,975 | 315,700 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 312,625 | 0,00% | 0,000 | 315,275 | 312,625 | Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 309,250 | +1,36% | +4,150 | 309,250 | 309,250 | Neutre |