Contrats Contrats à terme Bovins d'engraissement
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 274,975 | −0,53% | −1,475 | 278,150 | 274,850 | Buy |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 273,000 | −0,93% | −2,550 | 276,825 | 272,825 | Buy |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 271,125 | −1,04% | −2,850 | 275,150 | 270,875 | Buy |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 274,050 | −1,04% | −2,875 | 277,500 | 273,575 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 273,350 | −0,97% | −2,675 | 276,350 | 272,825 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 272,300 | −0,94% | −2,575 | 275,000 | 271,625 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 270,600 | −0,87% | −2,375 | 273,000 | 269,875 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 266,400 | −0,83% | −2,225 | 268,550 | 265,575 | Neutre |