Contrats Contrats à terme Bovins d'engraissement
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 362,225 | −0,70% | −2,550 | 367,700 | 361,950 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361,550 | −0,80% | −2,925 | 367,150 | 361,250 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 361,400 | −0,61% | −2,200 | 366,450 | 361,075 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 356,625 | −0,28% | −1,000 | 361,000 | 356,125 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 352,100 | −0,16% | −0,575 | 356,425 | 351,675 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 350,125 | −0,02% | −0,075 | 354,075 | 349,700 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 346,875 | −0,06% | −0,225 | 351,050 | 346,800 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 345,000 | −0,04% | −0,150 | 348,825 | 344,350 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 347,375 | +0,77% | +2,650 | 347,375 | 345,800 | Neutre |