Contrats Contrats à terme Bovins d'engraissement
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 375,550 | +0,01% | +0,050 | 377,225 | 372,700 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 376,625 | +0,19% | +0,725 | 378,450 | 373,375 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 373,475 | +0,41% | +1,525 | 375,450 | 369,900 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 371,025 | +0,58% | +2,125 | 372,750 | 367,150 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 370,650 | +0,65% | +2,400 | 372,375 | 366,700 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 368,900 | +0,69% | +2,525 | 370,500 | 364,900 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 367,700 | +0,71% | +2,575 | 369,200 | 363,975 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 365,775 | +0,75% | +2,725 | 367,075 | 363,050 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 361,500 | +0,27% | +0,975 | 364,275 | 361,500 | Buy |