Contrats Feeder Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 242.550 | −0.31% | −0.750 | 243.250 | 242.550 | Vendre |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 254.000 | −0.29% | −0.750 | 254.750 | 253.975 | Vendre |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.050 | −0.28% | −0.725 | 255.775 | 255.050 | Vendre |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 255.425 | −0.27% | −0.700 | 256.125 | 255.425 | Vendre |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 254.450 | −0.37% | −0.950 | 254.450 | 254.450 | Vendre |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 252.725 | +0.07% | 0.175 | 253.425 | 251.750 | Vendre |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.450 | +0.07% | 0.175 | 252.100 | 251.100 | Acheter |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.150 | +0.05% | 0.125 | 253.150 | 252.850 | — |