Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 335,500 | −0,04% | −0,150 | 338,675 | 332,750 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330,150 | −0,08% | −0,275 | 333,175 | 327,725 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 329,475 | −0,08% | −0,250 | 332,600 | 327,275 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327,725 | −0,06% | −0,200 | 330,925 | 325,700 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328,200 | −0,12% | −0,400 | 331,500 | 326,500 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326,125 | −0,10% | −0,325 | 329,600 | 324,500 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323,300 | −0,18% | −0,575 | 326,550 | 322,000 | Neutre |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 319,650 | −0,12% | −0,400 | 322,150 | 317,950 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313,175 | 0,00% | 0,000 | 315,500 | 311,475 | Buy |