Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 315,125 | +2,62% | +8,050 | 316,325 | 308,525 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 309,050 | +2,72% | +8,175 | 310,125 | 302,225 | Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 307,700 | +2,77% | +8,300 | 308,650 | 301,325 | Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 305,850 | +2,84% | +8,450 | 306,650 | 298,325 | Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 306,400 | +2,79% | +8,325 | 307,325 | 299,100 | Sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 304,700 | +2,96% | +8,750 | 305,200 | 296,800 | Neutre |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 301,800 | +2,86% | +8,400 | 302,625 | 298,900 | Neutre |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298,025 | +2,74% | +7,950 | 298,625 | 296,500 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 292,125 | +2,04% | +5,850 | 292,125 | 291,250 | Neutre |