Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 323,975 | +2,81% | +8,850 | 324,375 | 315,150 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 317,850 | +2,85% | +8,800 | 318,300 | 309,000 | Neutre |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 316,625 | +2,90% | +8,925 | 316,950 | 309,375 | Neutre |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 314,575 | +2,85% | +8,725 | 315,100 | 307,500 | Neutre |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 315,650 | +3,02% | +9,250 | 315,650 | 308,300 | Neutre |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 312,500 | +2,56% | +7,800 | 313,900 | 306,425 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 310,050 | +2,73% | +8,250 | 311,050 | 305,450 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 306,875 | +2,97% | +8,850 | 307,275 | 306,875 | Strong Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 300,025 | +2,70% | +7,900 | 300,025 | 300,000 | Neutre |