Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 335,225 | −0,13% | −0,425 | 338,675 | 332,750 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330,200 | −0,07% | −0,225 | 333,175 | 327,725 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 329,600 | −0,04% | −0,125 | 332,600 | 327,275 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 328,100 | +0,05% | +0,175 | 330,925 | 325,700 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328,400 | −0,06% | −0,200 | 331,500 | 326,500 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326,250 | −0,06% | −0,200 | 329,600 | 324,500 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 324,150 | +0,08% | +0,275 | 326,550 | 322,000 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320,475 | +0,13% | +0,425 | 322,150 | 317,950 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 311,475 | −0,54% | −1,700 | 315,500 | 311,475 | Buy |