Contrats Feeder Cattle Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 364,850 | +0,59% | +2,125 | 365,925 | 363,975 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 362,125 | +0,21% | +0,775 | 364,750 | 360,700 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 360,750 | +0,24% | +0,850 | 363,775 | 359,000 | Strong Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 355,125 | +0,55% | +1,950 | 358,150 | 352,900 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 350,725 | +0,79% | +2,750 | 353,850 | 348,150 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 349,200 | +0,92% | +3,200 | 352,175 | 346,250 | Strong Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 346,625 | +1,04% | +3,575 | 349,625 | 343,500 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 345,075 | +1,05% | +3,600 | 347,875 | 342,100 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 343,100 | +1,13% | +3,825 | 343,875 | 341,150 | Strong Buy |