Contrats Feeder Cattle Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365,425 | +0,01% | +0,050 | 366,475 | 364,900 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 354,050 | −1,55% | −5,575 | 359,200 | 351,900 | Neutre |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 352,225 | −1,56% | −5,575 | 357,225 | 349,900 | Neutre |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 345,950 | −1,54% | −5,400 | 350,775 | 343,475 | Neutre |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 341,275 | −1,54% | −5,350 | 346,050 | 338,775 | Neutre |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 340,100 | −1,51% | −5,200 | 344,375 | 337,350 | Neutre |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 337,975 | −1,44% | −4,950 | 342,900 | 335,250 | Neutre |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 336,675 | −1,37% | −4,675 | 340,225 | 333,250 | Neutre |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 335,000 | −1,30% | −4,400 | 338,250 | 331,550 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 334,000 | — | — | 334,000 | 333,325 | Neutre |