Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 335,650 | +2,83% | +9,250 | 335,650 | 322,500 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 328,825 | +2,89% | +9,250 | 328,825 | 315,150 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 323,225 | +2,95% | +9,250 | 323,225 | 309,450 | Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 321,150 | +2,97% | +9,250 | 321,150 | 307,550 | Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 318,475 | +2,99% | +9,250 | 318,475 | 305,225 | Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 317,950 | +3,00% | +9,250 | 317,950 | 305,000 | Sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 315,700 | +3,02% | +9,250 | 315,700 | 302,750 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 312,625 | +3,05% | +9,250 | 312,625 | 299,575 | Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305,100 | +1,63% | +4,900 | 305,100 | 302,500 | Neutre |