Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 340,000 | +1,30% | +4,350 | 340,600 | 336,650 | Neutre |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 332,350 | +1,07% | +3,525 | 333,475 | 329,050 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 326,600 | +1,04% | +3,375 | 327,725 | 323,275 | Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 324,350 | +1,00% | +3,200 | 325,375 | 321,325 | Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 321,275 | +0,88% | +2,800 | 322,400 | 318,300 | Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 320,475 | +0,79% | +2,525 | 321,600 | 318,100 | Sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 318,325 | +0,83% | +2,625 | 318,975 | 315,850 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 314,625 | +0,64% | +2,000 | 315,100 | 312,800 | Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 305,100 | +1,63% | +4,900 | 305,100 | 302,500 | Neutre |