Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 340,650 | −0,35% | −1,200 | 341,000 | 339,950 | Neutre |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 316,375 | −1,58% | −5,075 | 323,425 | 314,750 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 308,550 | −1,55% | −4,850 | 315,525 | 307,275 | Strong Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 306,550 | −1,34% | −4,175 | 313,000 | 305,000 | Strong Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 304,250 | −1,23% | −3,800 | 310,325 | 302,600 | Strong Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 304,000 | −1,20% | −3,700 | 309,375 | 302,900 | Strong Sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 301,925 | −1,15% | −3,500 | 304,700 | 300,700 | Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 299,050 | −1,07% | −3,225 | 304,175 | 298,025 | Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 295,525 | −1,02% | −3,050 | 295,525 | 295,425 | Sell |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 292,525 | — | — | 292,525 | 292,000 | Neutre |