Contrats Contrats à terme Bovins d'engraissement
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 270,500 | −1,90% | −5,225 | 276,650 | 269,850 | Neutre |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 269,825 | −1,93% | −5,300 | 275,725 | 269,100 | Neutre |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 267,975 | −1,89% | −5,150 | 273,450 | 267,400 | Neutre |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 269,150 | −1,73% | −4,750 | 273,950 | 268,575 | Sell |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 267,475 | −1,76% | −4,800 | 272,150 | 267,075 | Sell |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 265,600 | −1,77% | −4,775 | 270,200 | 265,200 | Sell |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 263,150 | −1,63% | −4,350 | 267,000 | 262,750 | Strong Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 259,900 | −1,65% | −4,350 | 263,000 | 259,900 | — |