Feeder Cattle Futures (Jan 2021)Feeder Cattle Futures (Jan 2021)Feeder Cattle Futures (Jan 2021)

Feeder Cattle Futures (Jan 2021)

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30342,525+0,76%+2,600344,150341,175
Buy
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27336,700+0,55%+1,850338,575335,525
Buy
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01335,500+0,52%+1,725337,300334,250
Buy
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22333,325+0,47%+1,550335,175332,075
Buy
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28333,450+0,44%+1,475335,250332,250
Buy
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25330,500+0,27%+0,875332,750330,500
Buy
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30328,250+0,40%+1,300330,200327,650
Buy
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20324,075+0,29%+0,950326,500324,075
Buy
GFF2027Feeder Cattle Futures (Jan 2027)
2027-01-29319,150+0,68%+2,150319,500319,000
Buy