Feeder Cattle Futures (Jan 2021)Feeder Cattle Futures (Jan 2021)Feeder Cattle Futures (Jan 2021)

Feeder Cattle Futures (Jan 2021)

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30343,325+1,00%+3,400344,150341,175
Buy
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27337,600+0,82%+2,750338,575335,525
Buy
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01336,300+0,76%+2,525337,300334,250
Buy
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22334,075+0,69%+2,300335,175332,075
Buy
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28334,150+0,66%+2,175335,250332,250
Buy
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25331,950+0,71%+2,325332,750330,500
Buy
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30329,100+0,66%+2,150330,200327,650
Buy
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20325,400+0,70%+2,275326,500324,075
Buy
GFF2027Feeder Cattle Futures (Jan 2027)
2027-01-29319,150+0,68%+2,150319,500319,000
Buy