Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336,625 | −0,72% | −2,425 | 339,125 | 333,375 | Neutre |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 331,050 | −0,68% | −2,250 | 333,300 | 327,300 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 329,975 | −0,68% | −2,250 | 332,500 | 325,900 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327,650 | −0,85% | −2,825 | 330,950 | 324,050 | Neutre |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328,500 | −0,83% | −2,750 | 332,000 | 324,600 | Neutre |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 323,500 | −1,75% | −5,750 | 329,875 | 323,500 | Neutre |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323,675 | −0,83% | −2,725 | 326,000 | 320,000 | Neutre |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 317,950 | −1,55% | −5,000 | 322,175 | 317,575 | Neutre |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 311,000 | −1,79% | −5,675 | 316,000 | 311,000 | Sell |