Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 371,950 | −2,03% | −7,725 | 375,525 | 370,850 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 371,700 | −2,43% | −9,250 | 375,700 | 371,700 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 369,300 | −2,44% | −9,250 | 373,000 | 369,300 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 367,450 | −2,46% | −9,250 | 370,675 | 367,450 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 367,250 | −2,46% | −9,250 | 371,500 | 367,250 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 365,525 | −2,47% | −9,250 | 368,050 | 365,525 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 363,975 | −2,48% | −9,250 | 367,950 | 363,975 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 361,925 | −2,49% | −9,250 | 366,450 | 361,925 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 359,725 | −2,51% | −9,250 | 359,725 | 359,725 | Sell |