Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 338,675 | +0,50% | +1,675 | 339,650 | 330,000 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 320,550 | +0,66% | +2,100 | 321,325 | 310,050 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 313,350 | +0,51% | +1,575 | 314,500 | 302,725 | Strong Sell |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 311,075 | +0,56% | +1,725 | 312,275 | 300,350 | Strong Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 308,500 | +0,68% | +2,075 | 309,500 | 297,875 | Strong Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 307,675 | +0,74% | +2,275 | 308,500 | 297,400 | Strong Sell |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 305,200 | +0,68% | +2,050 | 305,900 | 295,300 | Strong Sell |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 302,400 | +0,72% | +2,175 | 302,600 | 293,350 | Strong Sell |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 299,250 | +0,42% | +1,250 | 299,250 | 299,250 | Neutre |