Contrats Feeder Cattle Futures (May 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 292,275 | −0,60% | −1,750 | 294,150 | 291,900 | Buy |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 294,550 | −0,79% | −2,350 | 296,950 | 294,075 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 293,300 | −0,78% | −2,300 | 295,600 | 292,875 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 291,300 | −0,76% | −2,225 | 293,400 | 290,850 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 288,825 | −0,70% | −2,025 | 290,775 | 288,225 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 283,750 | −0,69% | −1,975 | 285,300 | 283,450 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 282,225 | −0,36% | −1,025 | 283,100 | 281,425 | Neutre |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 281,800 | −0,56% | −1,575 | 283,000 | 281,350 | — |