Feeder Cattle Futures (Sep 2025)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 339,950 | +0,25% | +0,850 | 341,375 | 337,700 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 334,875 | +0,24% | +0,800 | 336,500 | 332,650 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333,850 | +0,19% | +0,625 | 335,450 | 331,725 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 331,950 | +0,20% | +0,675 | 333,325 | 329,850 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332,000 | +0,17% | +0,550 | 333,375 | 330,000 | Buy |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 329,875 | +0,14% | +0,475 | 330,925 | 327,900 | Buy |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 327,050 | +0,12% | +0,400 | 327,950 | 325,225 | Buy |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 321,750 | −0,39% | −1,250 | 324,000 | 321,750 | Buy |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 317,000 | −0,01% | −0,025 | 317,000 | 317,000 | Sell |