Contrats Feeder Cattle Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 256.325 | −0.03% | −0.075 | 257.425 | 255.850 | Vendre |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.900 | −0.09% | −0.225 | 259.050 | 257.600 | Vendre |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.825 | −0.06% | −0.150 | 260.150 | 258.500 | Vendre |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.775 | −0.03% | −0.075 | 259.400 | 258.425 | Vendre |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 256.975 | −0.03% | −0.075 | 257.600 | 256.800 | Neutre |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.075 | +0.07% | 0.175 | 257.075 | 256.750 | Acheter |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.925 | −0.64% | −1.650 | 258.100 | 257.475 | Vendre |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.775 | −0.05% | −0.125 | 258.775 | 258.775 | — |