Contrats Feeder Cattle Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 266,350 | −0,61% | −1,625 | 269,325 | 265,925 | Neutre |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 266,425 | −0,58% | −1,550 | 269,175 | 266,000 | Neutre |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 265,000 | −0,49% | −1,300 | 267,350 | 264,525 | Sell |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 267,525 | −0,46% | −1,225 | 269,625 | 267,175 | Sell |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 266,275 | −0,45% | −1,200 | 268,300 | 265,850 | Sell |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 264,700 | −0,46% | −1,225 | 266,350 | 264,175 | Sell |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 262,275 | −0,50% | −1,325 | 264,125 | 262,225 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 258,800 | −0,19% | −0,500 | 260,000 | 258,800 | Sell |