Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,075 | −3,16% | −2,550 | 80,400 | 77,850 | Strong Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,850 | −3,28% | −2,675 | 81,300 | 78,450 | Strong Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,850 | −3,16% | −2,700 | 85,475 | 82,650 | Strong Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,300 | −2,90% | −2,575 | 88,400 | 86,250 | Strong Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,250 | −2,84% | −2,750 | 97,000 | 94,150 | Strong Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,800 | −2,67% | −2,600 | 97,275 | 94,750 | Strong Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,025 | −2,51% | −2,425 | 96,150 | 93,925 | Strong Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80,325 | −2,01% | −1,650 | 81,300 | 79,900 | Strong Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,275 | −1,61% | −1,200 | 74,100 | 72,950 | Strong Sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 76,800 | −0,49% | −0,375 | 77,575 | 76,800 | Strong Sell |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 79,950 | −0,47% | −0,375 | 79,950 | 79,950 | Sell |