Contrats Lean Hog Futures (Apr 2013)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86,450 | −1,09% | −0,950 | 87,650 | 86,375 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,525 | −1,07% | −0,975 | 91,600 | 90,425 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,950 | −0,98% | −0,975 | 100,150 | 98,750 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,375 | −1,01% | −1,025 | 101,700 | 100,225 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,675 | −1,04% | −1,050 | 100,850 | 99,600 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83,425 | −0,86% | −0,725 | 84,350 | 83,325 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,750 | −0,98% | −0,750 | 76,475 | 75,625 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,200 | −0,97% | −0,775 | 79,975 | 79,150 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,325 | −0,80% | −0,675 | 84,000 | 83,325 | Neutre |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,375 | +0,23% | 0,200 | 87,375 | 87,375 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,550 | +0,37% | 0,350 | 94,550 | 94,550 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,225 | +0,37% | 0,350 | 95,225 | 95,225 | — |