Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,275 | +0,56% | +0,450 | 81,675 | 80,725 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,525 | +0,52% | +0,425 | 82,675 | 82,000 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,225 | +0,15% | +0,125 | 86,550 | 85,925 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89,575 | +0,08% | +0,075 | 89,600 | 89,350 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,850 | −0,05% | −0,050 | 98,250 | 97,625 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,700 | +0,05% | +0,050 | 98,850 | 98,350 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97,700 | +0,03% | +0,025 | 97,875 | 97,325 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82,325 | +0,30% | +0,250 | 82,350 | 81,975 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,000 | +0,37% | +0,275 | 75,000 | 74,800 | Sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,825 | +0,06% | +0,050 | 78,825 | 78,775 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,750 | +0,06% | +0,050 | 82,750 | 82,750 | Strong Buy |