Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79,400 | +0,54% | +0,425 | 79,975 | 78,800 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,350 | −0,60% | −0,475 | 80,225 | 78,950 | Strong Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,400 | −0,60% | −0,500 | 84,125 | 82,900 | Strong Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,000 | −0,43% | −0,375 | 87,275 | 86,575 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,175 | −0,60% | −0,575 | 95,900 | 94,625 | Strong Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96,075 | −0,49% | −0,475 | 96,850 | 95,400 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95,525 | −0,23% | −0,225 | 95,825 | 94,625 | Strong Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,350 | −0,21% | −0,175 | 81,650 | 80,575 | Strong Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,200 | +0,20% | +0,150 | 75,325 | 74,325 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,200 | +0,22% | +0,175 | 79,200 | 79,025 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83,200 | +0,21% | +0,175 | 83,200 | 83,200 | Buy |