Contrats Lean Hog Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,025 | +0,69% | 0,625 | 91,350 | 90,525 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,050 | +0,03% | 0,025 | 99,100 | 97,550 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98,250 | +0,15% | 0,150 | 99,150 | 97,775 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96,875 | +0,44% | 0,425 | 97,575 | 96,425 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,750 | +0,68% | 0,550 | 82,175 | 81,400 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 74,800 | +0,84% | 0,625 | 75,075 | 74,275 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,350 | +0,84% | 0,650 | 78,575 | 77,800 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,450 | +0,76% | 0,625 | 82,625 | 81,975 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,325 | +0,73% | 0,625 | 86,325 | 86,325 | Strong Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,700 | −0,05% | −0,050 | 94,000 | 93,500 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,575 | +0,08% | 0,075 | 94,575 | 94,575 | Strong Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 92,800 | +0,08% | 0,075 | 92,800 | 92,800 | — |