Lean Hog Futures (Jul 2020)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | −0,09% | −0,075 | 83,650 | 83,250 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,700 | −0,98% | −0,825 | 84,600 | 82,400 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,900 | −0,70% | −0,625 | 89,525 | 87,725 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,925 | −1,05% | −0,975 | 92,225 | 91,450 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,975 | −0,07% | −0,075 | 101,025 | 99,800 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,900 | +0,07% | +0,075 | 101,925 | 100,800 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,075 | +0,17% | +0,175 | 101,100 | 99,975 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,325 | +0,06% | +0,050 | 85,350 | 84,275 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,575 | −0,29% | −0,225 | 76,650 | 75,750 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,175 | −0,57% | −0,450 | 79,175 | 79,025 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,400 | −0,66% | −0,550 | 82,400 | 82,400 | Sell |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,325 | — | — | 86,325 | 86,325 | Neutre |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,475 | — | — | 94,475 | 94,475 | Neutre |