Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,650 | +0,65% | +0,525 | 81,775 | 81,075 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82,275 | +0,52% | +0,425 | 83,025 | 81,775 | Neutre |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86,775 | +1,17% | +1,000 | 87,150 | 85,750 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90,250 | +1,29% | +1,150 | 90,475 | 89,625 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,650 | +1,26% | +1,225 | 98,975 | 97,100 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99,750 | +1,27% | +1,250 | 99,950 | 98,625 | Strong Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,200 | +1,20% | +1,175 | 99,500 | 98,075 | Strong Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,250 | +0,66% | +0,550 | 84,475 | 83,600 | Strong Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,500 | +0,16% | +0,125 | 76,700 | 76,350 | Strong Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,425 | 0,00% | 0,000 | 79,425 | 79,425 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,875 | 0,00% | 0,000 | 82,875 | 82,875 | Buy |