Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 80,275 | −0,43% | −0,350 | 80,275 | 80,275 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,200 | −0,40% | −0,325 | 81,200 | 81,200 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85,250 | −0,35% | −0,300 | 85,250 | 85,250 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,400 | −0,53% | −0,475 | 88,400 | 88,400 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,000 | 0,00% | 0,000 | 97,000 | 97,000 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,275 | −0,13% | −0,125 | 97,275 | 97,275 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,450 | −1,18% | −1,150 | 97,500 | 96,300 | Strong Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,975 | −0,79% | −0,650 | 82,750 | 81,500 | Strong Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,475 | −0,53% | −0,400 | 74,825 | 74,100 | Strong Sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,575 | +0,52% | +0,400 | 77,575 | 77,575 | Sell |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 80,325 | −0,46% | −0,375 | 80,325 | 80,325 | Strong Sell |