Contrats Lean Hog Futures (Aug 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 97,250 | +1,17% | +1,125 | 97,750 | 95,850 | Strong Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,375 | +0,60% | +0,525 | 88,550 | 87,500 | Strong Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,450 | +0,25% | +0,225 | 90,600 | 89,825 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93,475 | 0,00% | 0,000 | 93,575 | 92,975 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95,450 | −0,21% | −0,200 | 95,775 | 95,350 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103,200 | +0,19% | +0,200 | 103,275 | 102,500 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,825 | +0,12% | +0,125 | 102,975 | 102,375 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,375 | +0,15% | +0,150 | 101,450 | 100,800 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,800 | +0,03% | +0,025 | 83,850 | 83,375 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,850 | −0,20% | −0,150 | 74,950 | 74,750 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,650 | −0,61% | −0,475 | 77,650 | 77,650 | Neutre |