Contrats Lean Hog Futures (Aug 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82,225 | −0,03% | −0,025 | 82,650 | 81,950 | Acheter |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 74,225 | −0,10% | −0,075 | 74,650 | 74,025 | Acheter |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 77,550 | +0,29% | 0,225 | 77,725 | 77,300 | Acheter |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 82,325 | +0,34% | 0,275 | 82,350 | 81,875 | Strong Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86,000 | +0,23% | 0,200 | 86,175 | 85,700 | Acheter |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93,475 | +0,40% | 0,375 | 93,525 | 92,850 | Strong Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93,800 | +0,56% | 0,525 | 93,850 | 93,025 | Strong Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92,800 | +0,60% | 0,550 | 92,850 | 91,925 | Strong Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78,600 | +0,32% | 0,250 | 78,600 | 78,450 | Acheter |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,000 | +0,28% | 0,200 | 72,000 | 72,000 | Acheter |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,000 | +0,27% | 0,200 | 75,000 | 75,000 | Acheter |