Contrats Lean Hog Futures (Oct 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,575 | −1,05% | −0,975 | 92,500 | 91,325 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97,750 | −1,71% | −1,700 | 100,225 | 97,300 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98,000 | −1,61% | −1,600 | 100,300 | 97,600 | Neutre |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96,675 | −1,48% | −1,450 | 98,700 | 96,175 | Neutre |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,850 | −1,21% | −1,000 | 83,150 | 81,425 | Neutre |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,350 | −0,69% | −0,525 | 76,000 | 74,925 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,225 | −0,13% | −0,100 | 79,550 | 78,875 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,275 | +0,03% | +0,025 | 83,500 | 82,950 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,125 | 0,00% | 0,000 | 87,125 | 87,125 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,800 | 0,00% | 0,000 | 94,075 | 93,800 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,150 | −0,37% | −0,350 | 94,500 | 94,150 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 92,850 | −0,19% | −0,175 | 92,850 | 92,850 | Buy |