Lean Hog Futures (Oct 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | 0,00% | 0,000 | 83,325 | 83,325 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,825 | −1,12% | −0,950 | 84,425 | 83,625 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,925 | −0,86% | −0,775 | 89,500 | 88,700 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,775 | −0,64% | −0,600 | 92,775 | 92,775 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,225 | −0,54% | −0,550 | 101,700 | 100,975 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,125 | −0,41% | −0,425 | 102,550 | 101,875 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,125 | −0,42% | −0,425 | 101,575 | 100,975 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,050 | −0,47% | −0,400 | 85,650 | 85,000 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,500 | −0,55% | −0,425 | 76,950 | 76,500 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,550 | +0,47% | +0,375 | 79,550 | 79,400 | Strong Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,775 | +0,46% | +0,375 | 82,775 | 82,775 | Strong Buy |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86,150 | +0,44% | +0,375 | 86,150 | 86,150 | Neutre |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94,200 | +0,40% | +0,375 | 94,200 | 94,200 | Neutre |