Contrats Lean Hog Futures (Oct 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80,575 | +0,06% | 0,050 | 80,900 | 80,325 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,150 | −0,38% | −0,325 | 84,750 | 84,000 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,300 | −0,37% | −0,325 | 88,875 | 88,275 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,800 | −0,11% | −0,100 | 91,850 | 91,800 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,000 | −0,13% | −0,125 | 99,350 | 98,925 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,325 | −0,18% | −0,175 | 99,675 | 99,275 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97,950 | −0,15% | −0,150 | 98,300 | 97,900 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,525 | −0,06% | −0,050 | 81,725 | 81,425 | Strong Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,600 | −0,07% | −0,050 | 72,700 | 72,450 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,625 | −0,20% | −0,150 | 75,775 | 75,625 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,025 | −0,19% | −0,150 | 79,025 | 79,025 | Sell |