Contrats Lean Hog Futures (Dec 2013)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,250 | −0,32% | −0,300 | 92,500 | 91,700 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,450 | 0,00% | 0,000 | 100,225 | 98,575 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,675 | +0,08% | +0,075 | 100,300 | 98,850 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,150 | +0,03% | +0,025 | 98,700 | 97,475 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,675 | −0,21% | −0,175 | 83,075 | 82,350 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,525 | −0,46% | −0,350 | 76,000 | 75,425 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,100 | −0,28% | −0,225 | 79,500 | 79,025 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,975 | −0,33% | −0,275 | 83,375 | 82,950 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,125 | 0,00% | 0,000 | 87,125 | 87,125 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,850 | +0,05% | +0,050 | 93,850 | 93,825 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,150 | −0,37% | −0,350 | 94,500 | 94,150 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 92,850 | −0,19% | −0,175 | 92,850 | 92,850 | Buy |