Contrats Lean Hog Futures (Dec 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.625 | +0.11% | 0.100 | 92.625 | 92.000 | Neutre |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.575 | +0.25% | 0.250 | 98.675 | 97.225 | Vendre |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.300 | −0.20% | −0.200 | 102.500 | 101.275 | Vendre |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.525 | −0.29% | −0.300 | 101.800 | 100.625 | Vendre |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.775 | +0.09% | 0.075 | 84.850 | 84.025 | Vendre |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.750 | +0.26% | 0.200 | 76.750 | 75.950 | Vendre |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.575 | +0.19% | 0.150 | 80.625 | 79.825 | Acheter |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.475 | +0.12% | 0.100 | 84.500 | 83.875 | Acheter |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.400 | +0.45% | 0.400 | 88.400 | 88.400 | Acheter |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.400 | 0.00% | 0.000 | 94.400 | 94.400 | Strong Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.175 | +0.50% | 0.475 | 95.175 | 95.175 | Acheter |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.050 | +0.51% | 0.475 | 94.050 | 94.050 | Acheter |