Contrats Lean Hog Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98,825 | +0,87% | +0,850 | 98,950 | 97,900 | Strong Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,850 | +1,40% | +1,225 | 89,100 | 87,425 | Strong Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,850 | +1,17% | +1,050 | 90,950 | 89,550 | Strong Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93,525 | +0,92% | +0,850 | 93,600 | 92,400 | Strong Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95,800 | +0,87% | +0,825 | 95,800 | 94,950 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103,450 | +0,78% | +0,800 | 103,475 | 102,400 | Strong Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103,425 | +0,73% | +0,750 | 103,475 | 102,475 | Strong Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,800 | +0,49% | +0,500 | 101,800 | 101,125 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84,075 | +0,21% | +0,175 | 84,125 | 83,850 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,200 | +0,10% | +0,075 | 75,200 | 75,050 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,700 | −0,10% | −0,075 | 77,700 | 77,500 | Sell |