Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
JQX2025 Mid-Sized Milk Synthetic Futures (Nov 2025)	2025-12-03	17,19	+0,06%	+0,01	17,19	17,19	Sell
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15,93	−1,61%	−0,26	15,93	15,93	Strong Sell
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15,11	−0,59%	−0,09	15,11	15,11	Sell
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15,29	−0,59%	−0,09	15,29	15,29	Sell
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15,61	−1,01%	−0,16	15,61	15,61	Sell
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16,14	−0,25%	−0,04	16,14	16,14	Sell
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16,35	−0,79%	−0,13	16,35	16,35	Strong Sell
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16,65	−0,72%	−0,12	16,65	16,65	Sell
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	16,99	−0,64%	−0,11	16,99	16,99	Strong Sell
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17,30	0,00%	0,00	17,30	17,30	Sell
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17,44	0,00%	0,00	17,44	17,44	Sell
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17,50	−0,46%	−0,08	17,50	17,50	Sell
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17,25	−0,58%	−0,10	17,25	17,25	Strong Sell
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17,14	−0,52%	−0,09	17,14	17,14	Strong Sell
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16,95	0,00%	0,00	16,95	16,95	Sell
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17,24	0,00%	0,00	17,24	17,24	Sell
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17,10	0,00%	0,00	17,10	17,10	Sell
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17,30	0,00%	0,00	17,30	17,30	Sell
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17,23	0,00%	0,00	17,23	17,23	Sell
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17,02	0,00%	0,00	17,02	17,02	Sell
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17,38	0,00%	0,00	17,38	17,38	Neutre
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17,37	0,00%	0,00	17,37	17,37	Neutre
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17,46	0,00%	0,00	17,46	17,46	Neutre
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17,44	0,00%	0,00	17,44	17,44	Neutre

Mid-Sized Milk Synthetic Futures (Aug 2027)

Contrats