Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0,0007173 | +0,36% | 0,0000026 | 0,0007173 | 0,0007156 | Sell |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0,0007158 | −0,47% | −0,0000034 | 0,0007158 | 0,0007158 | Sell |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0007168 | −0,46% | −0,0000033 | 0,0007168 | 0,0007168 | Sell |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0007178 | −0,46% | −0,0000033 | 0,0007178 | 0,0007178 | Sell |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0007190 | −0,47% | −0,0000034 | 0,0007190 | 0,0007190 | Sell |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0007199 | −0,48% | −0,0000035 | 0,0007199 | 0,0007199 | Sell |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007210 | −0,47% | −0,0000034 | 0,0007210 | 0,0007210 | Sell |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007222 | −0,50% | −0,0000036 | 0,0007222 | 0,0007222 | Sell |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007233 | −0,48% | −0,0000035 | 0,0007233 | 0,0007233 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007243 | −0,48% | −0,0000035 | 0,0007243 | 0,0007243 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007255 | −0,48% | −0,0000035 | 0,0007255 | 0,0007255 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007265 | −0,48% | −0,0000035 | 0,0007265 | 0,0007265 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007275 | −0,48% | −0,0000035 | 0,0007275 | 0,0007275 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007308 | −0,46% | −0,0000034 | 0,0007308 | 0,0007308 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0,0007342 | −0,43% | −0,0000032 | 0,0007342 | 0,0007342 | — |