Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,775 | −1,91% | −4,425 | 232,975 | 227,250 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 225,375 | −2,18% | −5,025 | 231,375 | 224,600 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 224,825 | −1,97% | −4,525 | 230,425 | 224,100 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217,725 | −1,91% | −4,250 | 223,025 | 217,025 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 213,950 | −1,88% | −4,100 | 219,025 | 213,225 | Strong Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 212,725 | −1,82% | −3,950 | 217,675 | 212,150 | Strong Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 212,850 | −1,75% | −3,800 | 217,600 | 212,300 | Strong Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 212,550 | −1,77% | −3,825 | 217,375 | 212,425 | Strong Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 212,050 | −1,78% | −3,850 | 216,275 | 211,925 | Strong Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206,350 | −1,85% | −3,900 | 207,675 | 206,350 | Neutre |