Live Cattle Futures (Feb 2016)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,650 | +0,12% | +0,275 | 230,725 | 229,600 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,575 | −0,16% | −0,375 | 230,975 | 229,725 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,425 | −0,11% | −0,250 | 230,825 | 229,675 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,125 | −0,02% | −0,050 | 224,350 | 223,500 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,150 | −0,07% | −0,150 | 220,500 | 219,700 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,725 | −0,15% | −0,325 | 219,300 | 218,425 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,700 | −0,18% | −0,400 | 219,325 | 218,525 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,200 | −0,14% | −0,300 | 218,900 | 218,200 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,700 | +0,01% | +0,025 | 218,200 | 217,500 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,750 | +0,77% | +1,600 | 211,150 | 210,125 | Buy |