Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226,575 | −0,25% | −0,575 | 228,200 | 226,500 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,025 | −0,50% | −1,125 | 228,025 | 225,900 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 225,750 | −0,85% | −1,925 | 227,750 | 225,600 | Neutre |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219,325 | −1,02% | −2,250 | 221,525 | 219,175 | Neutre |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 215,550 | −1,08% | −2,350 | 217,900 | 215,400 | Neutre |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214,200 | −1,05% | −2,275 | 216,600 | 214,075 | Neutre |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214,275 | −0,92% | −2,000 | 216,400 | 214,250 | Neutre |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213,850 | −0,81% | −1,750 | 215,750 | 213,850 | Neutre |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213,300 | −0,70% | −1,500 | 215,150 | 213,300 | Neutre |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206,850 | −0,72% | −1,500 | 208,325 | 206,850 | Neutre |