Live Cattle Futures (Feb 2018)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,375 | +1,58% | +3,575 | 231,350 | 228,900 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231,075 | +1,12% | +2,550 | 231,775 | 229,850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,725 | +1,03% | +2,350 | 231,175 | 229,225 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224,200 | +0,95% | +2,100 | 224,550 | 222,525 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,325 | +0,90% | +1,975 | 220,725 | 218,775 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219,025 | +0,88% | +1,900 | 219,500 | 217,975 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219,050 | +0,89% | +1,925 | 219,725 | 217,800 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,450 | +0,83% | +1,800 | 218,850 | 217,600 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,675 | +0,82% | +1,775 | 218,000 | 216,625 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,750 | +0,77% | +1,600 | 211,150 | 210,125 | Buy |