Contrats Live Cattle Futures (Feb 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,575 | −0,58% | −1,375 | 237,375 | 235,025 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237,025 | −0,64% | −1,525 | 238,975 | 236,400 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238,325 | −0,65% | −1,550 | 240,350 | 237,750 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238,175 | −0,70% | −1,675 | 240,375 | 237,625 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230,725 | −0,80% | −1,850 | 232,950 | 230,225 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226,375 | −0,80% | −1,825 | 228,475 | 225,900 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225,100 | −0,73% | −1,650 | 226,950 | 224,575 | Neutre |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 224,825 | −0,70% | −1,575 | 226,650 | 224,475 | Neutre |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223,425 | −0,79% | −1,775 | 225,125 | 223,425 | Neutre |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223,900 | −0,53% | −1,200 | 224,900 | 223,900 | Neutre |