Contrats Live Cattle Futures (Feb 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 184.175 | 0.00% | 0.000 | 184.500 | 183.950 | Acheter |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 181.675 | 0.00% | 0.000 | 181.875 | 181.300 | Acheter |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.650 | 0.00% | 0.000 | 184.800 | 184.200 | Acheter |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188.275 | +0.01% | 0.025 | 188.400 | 187.825 | Acheter |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 191.225 | −0.01% | −0.025 | 191.325 | 190.625 | Acheter |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.850 | −0.05% | −0.100 | 192.950 | 192.525 | Acheter |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 187.175 | −0.09% | −0.175 | 187.250 | 186.875 | Acheter |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 185.075 | 0.00% | 0.000 | 185.075 | 184.700 | Acheter |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.600 | −0.21% | −0.400 | 186.800 | 186.600 | Acheter |