Live Cattle Futures (Apr 2015)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,400 | −1,26% | −2,900 | 229,650 | 226,600 | Neutre |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,325 | −0,97% | −2,225 | 229,675 | 226,850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,050 | −0,91% | −2,075 | 229,350 | 226,600 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,025 | −0,77% | −1,725 | 223,075 | 220,425 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217,275 | −0,74% | −1,625 | 219,250 | 216,600 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,200 | −0,68% | −1,475 | 218,075 | 215,475 | Neutre |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,200 | −0,64% | −1,400 | 218,025 | 215,550 | Neutre |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215,600 | −0,65% | −1,400 | 217,350 | 215,300 | Neutre |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,300 | −0,38% | −0,825 | 216,500 | 214,700 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,425 | −0,60% | −1,250 | 208,450 | 208,425 | Buy |