Live Cattle Futures (Apr 2015)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228,300 | −0,87% | −2,000 | 229,650 | 226,600 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228,600 | −0,41% | −0,950 | 229,675 | 226,850 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228,400 | −0,32% | −0,725 | 229,350 | 226,600 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 222,275 | −0,21% | −0,475 | 223,075 | 220,425 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218,550 | −0,16% | −0,350 | 219,250 | 216,600 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217,100 | −0,26% | −0,575 | 218,075 | 215,475 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217,250 | −0,16% | −0,350 | 218,025 | 215,550 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,750 | −0,12% | −0,250 | 217,350 | 215,300 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,900 | −0,10% | −0,225 | 216,500 | 214,700 | Buy |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209,425 | −0,12% | −0,250 | 209,425 | 208,425 | Buy |