Live Cattle Futures (Apr 2015)Live Cattle Futures (Apr 2015)Live Cattle Futures (Apr 2015)

Live Cattle Futures (Apr 2015)

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31227,400−1,26%−2,900229,650226,600
Neutre
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27227,325−0,97%−2,225229,675226,850
Buy
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30227,050−0,91%−2,075229,350226,600
Buy
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30221,025−0,77%−1,725223,075220,425
Buy
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31217,275−0,74%−1,625219,250216,600
Buy
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30216,200−0,68%−1,475218,075215,475
Neutre
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31216,200−0,64%−1,400218,025215,550
Neutre
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26215,600−0,65%−1,400217,350215,300
Neutre
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30215,300−0,38%−0,825216,500214,700
Buy
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30208,425−0,60%−1,250208,450208,425
Buy