Contrats Live Cattle Futures (Apr 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238,475 | −0,44% | −1,050 | 239,750 | 236,600 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240,375 | −0,32% | −0,775 | 241,450 | 238,325 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,550 | −0,38% | −0,925 | 242,725 | 239,650 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,700 | −0,31% | −0,750 | 242,675 | 239,750 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,375 | −0,29% | −0,675 | 235,375 | 232,600 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230,000 | −0,25% | −0,575 | 230,575 | 228,375 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228,550 | −0,20% | −0,450 | 229,125 | 227,000 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228,150 | −0,02% | −0,050 | 228,575 | 226,625 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,625 | +0,14% | +0,325 | 227,000 | 225,200 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225,450 | −0,40% | −0,900 | 226,675 | 225,450 | Neutre |