Contrats Live Cattle Futures (Apr 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188,675 | +0,61% | 1,150 | 188,775 | 187,800 | Strong Buy |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189,425 | +0,80% | 1,500 | 189,575 | 188,075 | Strong Buy |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191,550 | +0,75% | 1,425 | 191,675 | 190,125 | Strong Buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 187,125 | +0,63% | 1,175 | 187,225 | 185,675 | Strong Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 185,950 | +0,54% | 1,000 | 186,125 | 184,650 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187,950 | +0,59% | 1,100 | 188,000 | 186,675 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 188,875 | +0,59% | 1,100 | 188,900 | 187,175 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 189,250 | +0,45% | 0,850 | 189,250 | 188,225 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 189,575 | +0,36% | 0,675 | 189,575 | 188,500 | Buy |