Contrats Live Cattle Futures (Jun 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236,475 | −0,78% | −1,850 | 239,025 | 235,350 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,100 | −0,89% | −2,150 | 240,900 | 237,000 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,475 | −0,89% | −2,150 | 242,225 | 238,500 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239,525 | −0,90% | −2,175 | 242,200 | 238,525 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232,225 | −0,94% | −2,200 | 234,850 | 231,150 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227,950 | −0,90% | −2,075 | 230,325 | 226,900 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226,600 | −0,82% | −1,875 | 228,400 | 225,600 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,475 | −0,63% | −1,425 | 227,875 | 225,500 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,600 | −0,28% | −0,625 | 226,400 | 224,525 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,000 | −0,49% | −1,100 | 224,900 | 224,000 | Neutre |